SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,714 Value ($000) $1,528 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 4,211 Value ($000) $1,458 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 3,893 Value ($000) $1,337 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,822 Value ($000) $985 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,379 Value ($000) $809 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,212 Value ($000) $844 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,054 Value ($000) $613 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 880 Value ($000) $306 Avg Close $313.46 Range $287.02 - $343.19
Q4 2020
Shares 96 Value ($000) $71 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 96 Value ($000) $67 Avg Close $208.25 Range $181.50 - $231.01