SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,338 Value ($000) $3,350 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 10,364 Value ($000) $3,589 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 9,919 Value ($000) $3,406 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 9,784 Value ($000) $3,416 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 9,730 Value ($000) $3,308 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 9,897 Value ($000) $3,778 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 9,932 Value ($000) $2,964 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 10,076 Value ($000) $3,500 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 10,054 Value ($000) $3,136 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 10,024 Value ($000) $2,557 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 9,805 Value ($000) $2,603 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 9,603 Value ($000) $2,159 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 9,223 Value ($000) $2,189 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 9,266 Value ($000) $1,897 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 9,211 Value ($000) $2,062 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 9,197 Value ($000) $2,296 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 9,129 Value ($000) $3,215 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 9,233 Value ($000) $2,583 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 9,151 Value ($000) $2,493 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 3,054 Value ($000) $2,254 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,008 Value ($000) $2,188 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,064 Value ($000) $2,135 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,053 Value ($000) $1,764 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,062 Value ($000) $1,407 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,973 Value ($000) $1,734 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,338	$3,350	$334.11	$318.22 - $367.76
Q3 2025	10,364	$3,589	$351.39	$326.07 - $378.76
Q2 2025	9,919	$3,406	$344.50	$306.78 - $363.13
Q1 2025	9,784	$3,416	$348.12	$324.55 - $366.73
Q4 2024	9,730	$3,308	$369.58	$334.12 - $396.88
Q3 2024	9,897	$3,778	$344.92	$288.64 - $381.15
Q2 2024	9,932	$2,964	$305.10	$278.52 - $341.32
Q1 2024	10,076	$3,500	$313.46	$287.02 - $343.19
Q4 2023	10,054	$3,136	$264.03	$227.58 - $308.78
Q3 2023	10,024	$2,557	$262.23	$244.13 - $277.70
Q2 2023	9,805	$2,603	$230.06	$214.92 - $260.78
Q1 2023	9,603	$2,159	$222.97	$200.48 - $243.24
Q4 2022	9,223	$2,189	$224.77	$189.55 - $258.54
Q3 2022	9,266	$1,897	$229.70	$198.61 - $254.95
Q2 2022	9,211	$2,062	$248.17	$207.48 - $275.39
Q1 2022	9,197	$2,296	$266.51	$225.45 - $337.79
Q4 2021	9,129	$3,215	$311.25	$269.72 - $341.42
Q3 2021	9,233	$2,583	$281.41	$259.01 - $298.78
Q2 2021	9,151	$2,493	$262.94	$234.59 - $280.98
Q1 2021	3,054	$2,254	$228.11	$209.08 - $245.46
Q4 2020	3,008	$2,188	$226.70	$211.38 - $241.22
Q3 2020	3,064	$2,135	$208.25	$181.50 - $231.01
Q2 2020	3,053	$1,764	$171.57	$130.54 - $191.62
Q1 2020	3,062	$1,407	$171.20	$103.11 - $189.60
Q4 2019	2,973	$1,734	$180.64	$168.69 - $188.67