SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918 Value ($000) $297 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 928 Value ($000) $321 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,075 Value ($000) $369 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,115 Value ($000) $389 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,139 Value ($000) $387 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,257 Value ($000) $480 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,323 Value ($000) $395 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,433 Value ($000) $498 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,508 Value ($000) $470 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,496 Value ($000) $382 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,846 Value ($000) $490 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,572 Value ($000) $353 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,507 Value ($000) $358 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,433 Value ($000) $293 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,289 Value ($000) $283 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,423 Value ($000) $389 Avg Close $266.51 Range $225.45 - $337.79
Q1 2020
Shares 270 Value ($000) $124 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 125 Value ($000) $73 Avg Close $180.64 Range $168.69 - $188.67