SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,508 Value ($000) $2,433 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 3,739 Value ($000) $1,295 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 3,766 Value ($000) $1 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 3,739 Value ($000) $1 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 3,739 Value ($000) $1 Avg Close $369.58 Range $334.12 - $396.88
Q1 2024
Shares 3,739 Value ($000) $1 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,739 Value ($000) $1 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,739 Value ($000) $1 Avg Close $262.23 Range $244.13 - $277.70
Q4 2022
Shares 3,239 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 3,239 Value ($000) $663 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 3,314 Value ($000) $742 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 3,239 Value ($000) $809 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 3,314 Value ($000) $1,167 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 3,239 Value ($000) $906 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 3,432 Value ($000) $935 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,144 Value ($000) $844 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,144 Value ($000) $841 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,144 Value ($000) $797 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,244 Value ($000) $719 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,244 Value ($000) $572 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,244 Value ($000) $726 Avg Close $180.64 Range $168.69 - $188.67