SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809 Value ($000) $586 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,996 Value ($000) $691 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,200 Value ($000) $755 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,139 Value ($000) $747 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,501 Value ($000) $850 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,287 Value ($000) $873 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,314 Value ($000) $691 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,213 Value ($000) $769 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,301 Value ($000) $718 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,647 Value ($000) $930 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,930 Value ($000) $1,043 Avg Close $230.06 Range $214.92 - $260.78
Q4 2021
Shares 2,116 Value ($000) $745 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,204 Value ($000) $617 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,241 Value ($000) $611 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,677 Value ($000) $1,238 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,702 Value ($000) $1,251 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,583 Value ($000) $1,103 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,610 Value ($000) $930 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,617 Value ($000) $743 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 4,803 Value ($000) $2,803 Avg Close $180.64 Range $168.69 - $188.67