SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,923 Value ($000) $623 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,909 Value ($000) $661 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,282 Value ($000) $440 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,333 Value ($000) $465 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,604 Value ($000) $545 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,422 Value ($000) $543 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,454 Value ($000) $434 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,578 Value ($000) $548 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,021 Value ($000) $319 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 877 Value ($000) $224 Avg Close $262.23 Range $244.13 - $277.70
Q4 2021
Shares 1,017 Value ($000) $358 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,485 Value ($000) $415 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,048 Value ($000) $286 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 296 Value ($000) $204 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 317 Value ($000) $233 Avg Close $226.70 Range $211.38 - $241.22