SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,298 Value ($000) $1,393 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 4,324 Value ($000) $1,497 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 3,950 Value ($000) $1,356 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 3,022 Value ($000) $1,055 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,034 Value ($000) $692 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,018 Value ($000) $770 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,965 Value ($000) $586 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,805 Value ($000) $627 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,735 Value ($000) $541 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,562 Value ($000) $398 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,542 Value ($000) $410 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,359 Value ($000) $306 Avg Close $222.97 Range $200.48 - $243.24
Q3 2021
Shares 425 Value ($000) $119 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 171 Value ($000) $46 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 24 Value ($000) $17 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 24 Value ($000) $17 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 61 Value ($000) $42,535 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 60 Value ($000) $35,281 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 20 Value ($000) $9,232 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 20 Value ($000) $11,618 Avg Close $180.64 Range $168.69 - $188.67