SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,515 Value ($000) $5,999 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 18,370 Value ($000) $6,361 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 17,859 Value ($000) $6,132 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 17,198 Value ($000) $6,005 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 16,872 Value ($000) $5,735 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 16,778 Value ($000) $6,404 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 16,528 Value ($000) $4,933 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 16,607 Value ($000) $5,768 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 16,655 Value ($000) $5,195 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 16,633 Value ($000) $4,242 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 15,483 Value ($000) $4,111 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 15,594 Value ($000) $3,505 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 15,409 Value ($000) $3,657 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 15,343 Value ($000) $3,141 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 16,047 Value ($000) $3,593 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 16,247 Value ($000) $4,056 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 16,811 Value ($000) $5,701 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 15,672 Value ($000) $4,383 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 14,872 Value ($000) $4,052 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 4,964 Value ($000) $3,663 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 4,834 Value ($000) $3,552 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 4,495 Value ($000) $3,131 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,422 Value ($000) $1,977 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 2,669 Value ($000) $1,226 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,667 Value ($000) $1,560 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,515	$5,999	$334.11	$318.22 - $367.76
Q3 2025	18,370	$6,361	$351.39	$326.07 - $378.76
Q2 2025	17,859	$6,132	$344.50	$306.78 - $363.13
Q1 2025	17,198	$6,005	$348.12	$324.55 - $366.73
Q4 2024	16,872	$5,735	$369.58	$334.12 - $396.88
Q3 2024	16,778	$6,404	$344.92	$288.64 - $381.15
Q2 2024	16,528	$4,933	$305.10	$278.52 - $341.32
Q1 2024	16,607	$5,768	$313.46	$287.02 - $343.19
Q4 2023	16,655	$5,195	$264.03	$227.58 - $308.78
Q3 2023	16,633	$4,242	$262.23	$244.13 - $277.70
Q2 2023	15,483	$4,111	$230.06	$214.92 - $260.78
Q1 2023	15,594	$3,505	$222.97	$200.48 - $243.24
Q4 2022	15,409	$3,657	$224.77	$189.55 - $258.54
Q3 2022	15,343	$3,141	$229.70	$198.61 - $254.95
Q2 2022	16,047	$3,593	$248.17	$207.48 - $275.39
Q1 2022	16,247	$4,056	$266.51	$225.45 - $337.79
Q4 2021	16,811	$5,701	$311.25	$269.72 - $341.42
Q3 2021	15,672	$4,383	$281.41	$259.01 - $298.78
Q2 2021	14,872	$4,052	$262.94	$234.59 - $280.98
Q1 2021	4,964	$3,663	$228.11	$209.08 - $245.46
Q4 2020	4,834	$3,552	$226.70	$211.38 - $241.22
Q3 2020	4,495	$3,131	$208.25	$181.50 - $231.01
Q2 2020	3,422	$1,977	$171.57	$130.54 - $191.62
Q1 2020	2,669	$1,226	$171.20	$103.11 - $189.60
Q4 2019	2,667	$1,560	$180.64	$168.69 - $188.67