SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,381 Value ($000) $474 Avg Close $344.50 Range $306.78 - $363.13
Q4 2024
Shares 1,593 Value ($000) $542 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,613 Value ($000) $616 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,616 Value ($000) $482 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,031 Value ($000) $705 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,037 Value ($000) $635 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,197 Value ($000) $560 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,033 Value ($000) $805 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 3,141 Value ($000) $706 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 3,314 Value ($000) $787 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 3,266 Value ($000) $669 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,021 Value ($000) $453 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,820 Value ($000) $454 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,820 Value ($000) $641 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,775 Value ($000) $497 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,514 Value ($000) $685 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 952 Value ($000) $703 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 912 Value ($000) $670 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 895 Value ($000) $624 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 811 Value ($000) $469 Avg Close $171.57 Range $130.54 - $191.62