SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 880 Value ($000) $240 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 325 Value ($000) $240 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 330 Value ($000) $243 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 330 Value ($000) $230 Avg Close $208.25 Range $181.50 - $231.01

Q4 2019

Shares 345 Value ($000) $201 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	880	$240	$262.94	$234.59 - $280.98
Q1 2021	325	$240	$228.11	$209.08 - $245.46
Q4 2020	330	$243	$226.70	$211.38 - $241.22
Q3 2020	330	$230	$208.25	$181.50 - $231.01
Q4 2019	345	$201	$180.64	$168.69 - $188.67