SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $171 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 504 Value ($000) $175 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 548 Value ($000) $188 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 553 Value ($000) $193 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 516 Value ($000) $175 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 494 Value ($000) $189 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 482 Value ($000) $144 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 481 Value ($000) $167 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 480 Value ($000) $150 Avg Close $264.03 Range $227.58 - $308.78
Q2 2023
Shares 460 Value ($000) $122 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 375 Value ($000) $84 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 415 Value ($000) $98 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 435 Value ($000) $89 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 320 Value ($000) $72 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 275 Value ($000) $69 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 360 Value ($000) $127 Avg Close $311.25 Range $269.72 - $341.42
Q2 2021
Shares 360 Value ($000) $98 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 40 Value ($000) $30 Avg Close $228.11 Range $209.08 - $245.46