SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $334.11 Range $318.22 - $367.76

Q3 2022

Shares 1,082 Value ($000) $222 Avg Close $229.70 Range $198.61 - $254.95

Q1 2022

Shares 1,108 Value ($000) $277 Avg Close $266.51 Range $225.45 - $337.79

Q3 2021

Shares 1,091 Value ($000) $305 Avg Close $281.41 Range $259.01 - $298.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$334.11	$318.22 - $367.76
Q3 2022	1,082	$222	$229.70	$198.61 - $254.95
Q1 2022	1,108	$277	$266.51	$225.45 - $337.79
Q3 2021	1,091	$305	$281.41	$259.01 - $298.78