SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $27 Avg Close $334.11 Range $318.22 - $367.76
Q1 2022
Shares 164 Value ($000) $41 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 80 Value ($000) $28 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 80 Value ($000) $22 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 46 Value ($000) $12 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 15 Value ($000) $11 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 15 Value ($000) $11 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 15 Value ($000) $11 Avg Close $208.25 Range $181.50 - $231.01
Q1 2020
Shares 15 Value ($000) $7 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 15 Value ($000) $9 Avg Close $180.64 Range $168.69 - $188.67