SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,509 Value ($000) $5,673 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 17,734 Value ($000) $6,141 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 17,753 Value ($000) $6,096 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 17,626 Value ($000) $6,155 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 8,164 Value ($000) $2,775 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,067 Value ($000) $3,079 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,509	$5,673	$334.11	$318.22 - $367.76
Q3 2025	17,734	$6,141	$351.39	$326.07 - $378.76
Q2 2025	17,753	$6,096	$344.50	$306.78 - $363.13
Q1 2025	17,626	$6,155	$348.12	$324.55 - $366.73
Q4 2024	8,164	$2,775	$369.58	$334.12 - $396.88
Q3 2024	8,067	$3,079	$344.92	$288.64 - $381.15