SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $222 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 772 Value ($000) $267 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 3,843 Value ($000) $1,320 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 3,804 Value ($000) $1,328 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 4,047 Value ($000) $1,376 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 4,070 Value ($000) $1,553 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 4,009 Value ($000) $1,196 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,604 Value ($000) $904 Avg Close $313.46 Range $287.02 - $343.19
Q1 2022
Shares 991 Value ($000) $247 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 10,826 Value ($000) $3,812 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 11,790 Value ($000) $3,298 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 12,197 Value ($000) $3,323 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 3,729 Value ($000) $2,752 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,400 Value ($000) $2,499 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 3,382 Value ($000) $2,306 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,317 Value ($000) $1,917 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 2,207 Value ($000) $1,129 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 2,146 Value ($000) $1,252 Avg Close $180.64 Range $168.69 - $188.67