SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,000 Value ($000) $12,580 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 36,569 Value ($000) $13,969 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 35,344 Value ($000) $10,533 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 24,114 Value ($000) $8,368 Avg Close $313.46 Range $287.02 - $343.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,000	$12,580	$369.58	$334.12 - $396.88
Q3 2024	36,569	$13,969	$344.92	$288.64 - $381.15
Q2 2024	35,344	$10,533	$305.10	$278.52 - $341.32
Q1 2024	24,114	$8,368	$313.46	$287.02 - $343.19