SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $294 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 914 Value ($000) $316 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 906 Value ($000) $311 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 916 Value ($000) $320 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 926 Value ($000) $315 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 926 Value ($000) $353 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 926 Value ($000) $276 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 931 Value ($000) $323 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 931 Value ($000) $290 Avg Close $264.03 Range $227.58 - $308.78
Q2 2023
Shares 815 Value ($000) $216 Avg Close $230.06 Range $214.92 - $260.78
Q4 2021
Shares 775 Value ($000) $273 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 775 Value ($000) $217 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 775 Value ($000) $211 Avg Close $262.94 Range $234.59 - $280.98
Q2 2020
Shares 270 Value ($000) $156 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 455 Value ($000) $265 Avg Close $180.64 Range $168.69 - $188.67