SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,722 Value ($000) $5,646 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 7,539 Value ($000) $5,563 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 7,185 Value ($000) $5,280 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 7,417 Value ($000) $5,168 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 7,445 Value ($000) $4,302 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 8,097 Value ($000) $3,720 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 8,611 Value ($000) $5,025 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,722	$5,646	$262.94	$234.59 - $280.98
Q1 2021	7,539	$5,563	$228.11	$209.08 - $245.46
Q4 2020	7,185	$5,280	$226.70	$211.38 - $241.22
Q3 2020	7,417	$5,168	$208.25	$181.50 - $231.01
Q2 2020	7,445	$4,302	$171.57	$130.54 - $191.62
Q1 2020	8,097	$3,720	$171.20	$103.11 - $189.60
Q4 2019	8,611	$5,025	$180.64	$168.69 - $188.67