SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $1,150 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,579 Value ($000) $547 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,698 Value ($000) $583 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,134 Value ($000) $745 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,996 Value ($000) $1,018 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 3,171 Value ($000) $1,210 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 3,225 Value ($000) $962 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 3,007 Value ($000) $1,044 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,879 Value ($000) $898 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,320 Value ($000) $847 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,391 Value ($000) $635 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,408 Value ($000) $317 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,361 Value ($000) $323 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,010 Value ($000) $207 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 914 Value ($000) $205 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 937 Value ($000) $234 Avg Close $266.51 Range $225.45 - $337.79
Q2 2020
Shares 159 Value ($000) $92 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 17 Value ($000) $8 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 19 Value ($000) $11 Avg Close $180.64 Range $168.69 - $188.67