SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,141 Value ($000) $2,638 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 9,641 Value ($000) $3,338 Avg Close $351.39 Range $326.07 - $378.76
Q4 2024
Shares 8,141 Value ($000) $2,767 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 8,141 Value ($000) $3,107 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 8,141 Value ($000) $2,430 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 8,141 Value ($000) $2,828 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 8,141 Value ($000) $2,539 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 8,141 Value ($000) $2,076 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 8,141 Value ($000) $2,162 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 8,256 Value ($000) $1,856 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 8,413 Value ($000) $1,997 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 8,413 Value ($000) $1,723 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 8,780 Value ($000) $1,966 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 9,171 Value ($000) $2,289 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 9,571 Value ($000) $3,371 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 9,185 Value ($000) $2,569 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 9,273 Value ($000) $2,526 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 3,091 Value ($000) $2,281 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,057 Value ($000) $2,247 Avg Close $226.70 Range $211.38 - $241.22