SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,608 Value ($000) $1,623 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,480 Value ($000) $1,253 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 4,345 Value ($000) $1,184 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,612 Value ($000) $1,190 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,281 Value ($000) $941 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,251 Value ($000) $872 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,219 Value ($000) $704 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,154 Value ($000) $530 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,442 Value ($000) $841 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,608	$1,623	$311.25	$269.72 - $341.42
Q3 2021	4,480	$1,253	$281.41	$259.01 - $298.78
Q2 2021	4,345	$1,184	$262.94	$234.59 - $280.98
Q1 2021	1,612	$1,190	$228.11	$209.08 - $245.46
Q4 2020	1,281	$941	$226.70	$211.38 - $241.22
Q3 2020	1,251	$872	$208.25	$181.50 - $231.01
Q2 2020	1,219	$704	$171.57	$130.54 - $191.62
Q1 2020	1,154	$530	$171.20	$103.11 - $189.60
Q4 2019	1,442	$841	$180.64	$168.69 - $188.67