SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 217 Value ($000) $49 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 217 Value ($000) $54 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 207 Value ($000) $73 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 207 Value ($000) $58 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 207 Value ($000) $56 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 69 Value ($000) $51 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 9 Value ($000) $7 Avg Close $226.70 Range $211.38 - $241.22