SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 623 Value ($000) $212 Avg Close $369.58 Range $334.12 - $396.88
Q1 2024
Shares 644 Value ($000) $224 Avg Close $313.46 Range $287.02 - $343.19
Q2 2023
Shares 757 Value ($000) $201 Avg Close $230.06 Range $214.92 - $260.78
Q4 2022
Shares 893 Value ($000) $212 Avg Close $224.77 Range $189.55 - $258.54
Q2 2022
Shares 1,270 Value ($000) $284 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,733 Value ($000) $433 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 6,513 Value ($000) $2,294 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 6,406 Value ($000) $1,792 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 6,150 Value ($000) $1,676 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 2,060 Value ($000) $1,520 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 2,230 Value ($000) $1,639 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 2,201 Value ($000) $1,534 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 2,076 Value ($000) $1,200 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 4,080 Value ($000) $1,875 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 3,302 Value ($000) $1,927 Avg Close $180.64 Range $168.69 - $188.67