SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,265 Value ($000) $734 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,511 Value ($000) $869 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,482 Value ($000) $852 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,444 Value ($000) $853 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,444 Value ($000) $831 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,740 Value ($000) $1,046 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,747 Value ($000) $820 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,731 Value ($000) $949 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 2,729 Value ($000) $851 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 3,086 Value ($000) $787 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,090 Value ($000) $821 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 3,080 Value ($000) $692 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3,119 Value ($000) $740 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 3,491 Value ($000) $715 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 3,496 Value ($000) $783 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 3,551 Value ($000) $886 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 3,521 Value ($000) $1,240 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,804 Value ($000) $1,064 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,783 Value ($000) $1,031 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,241 Value ($000) $916 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,232 Value ($000) $905 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,232 Value ($000) $890 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,300 Value ($000) $751 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,300 Value ($000) $597 Avg Close $171.20 Range $103.11 - $189.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,265	$734	$334.11	$318.22 - $367.76
Q3 2025	2,511	$869	$351.39	$326.07 - $378.76
Q2 2025	2,482	$852	$344.50	$306.78 - $363.13
Q1 2025	2,444	$853	$348.12	$324.55 - $366.73
Q4 2024	2,444	$831	$369.58	$334.12 - $396.88
Q3 2024	2,740	$1,046	$344.92	$288.64 - $381.15
Q2 2024	2,747	$820	$305.10	$278.52 - $341.32
Q1 2024	2,731	$949	$313.46	$287.02 - $343.19
Q4 2023	2,729	$851	$264.03	$227.58 - $308.78
Q3 2023	3,086	$787	$262.23	$244.13 - $277.70
Q2 2023	3,090	$821	$230.06	$214.92 - $260.78
Q1 2023	3,080	$692	$222.97	$200.48 - $243.24
Q4 2022	3,119	$740	$224.77	$189.55 - $258.54
Q3 2022	3,491	$715	$229.70	$198.61 - $254.95
Q2 2022	3,496	$783	$248.17	$207.48 - $275.39
Q1 2022	3,551	$886	$266.51	$225.45 - $337.79
Q4 2021	3,521	$1,240	$311.25	$269.72 - $341.42
Q3 2021	3,804	$1,064	$281.41	$259.01 - $298.78
Q2 2021	3,783	$1,031	$262.94	$234.59 - $280.98
Q1 2021	1,241	$916	$228.11	$209.08 - $245.46
Q4 2020	1,232	$905	$226.70	$211.38 - $241.22
Q3 2020	1,232	$890	$208.25	$181.50 - $231.01
Q2 2020	1,300	$751	$171.57	$130.54 - $191.62
Q1 2020	1,300	$597	$171.20	$103.11 - $189.60