SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,591 Value ($000) $6,672 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 11,088 Value ($000) $3,839 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 5,873 Value ($000) $2,017 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 6,773 Value ($000) $2,365 Avg Close $348.12 Range $324.55 - $366.73
Q3 2024
Shares 8,891 Value ($000) $3,393 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 6,291 Value ($000) $1,877 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 4,891 Value ($000) $1,699 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 6,591 Value ($000) $2,056 Avg Close $264.03 Range $227.58 - $308.78