SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,980 Value ($000) $2,586 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 6,863 Value ($000) $2,377 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 9,083 Value ($000) $3,119 Avg Close $344.50 Range $306.78 - $363.13
Q4 2024
Shares 6,127 Value ($000) $2,083 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 5,200 Value ($000) $1,985 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 6,050 Value ($000) $1,806 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 6,732 Value ($000) $2,338 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 7,501 Value ($000) $2,340 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 5,235 Value ($000) $1,335 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 5,837 Value ($000) $1,550 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 4,091 Value ($000) $919 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 3,851 Value ($000) $914 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 3,785 Value ($000) $775 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 6,432 Value ($000) $1,440 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 10,303 Value ($000) $2,572 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 21,520 Value ($000) $7,578 Avg Close $311.25 Range $269.72 - $341.42