SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533 Value ($000) $173 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 709 Value ($000) $245 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 701 Value ($000) $241 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 483 Value ($000) $169 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 438 Value ($000) $149 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 407 Value ($000) $155 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 407 Value ($000) $120 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 407 Value ($000) $138 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 392 Value ($000) $122 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 392 Value ($000) $100 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 392 Value ($000) $104 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 409 Value ($000) $92 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 409 Value ($000) $97 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 449 Value ($000) $92 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 449 Value ($000) $106 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 431 Value ($000) $108 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 391 Value ($000) $138 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 573 Value ($000) $160 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 573 Value ($000) $156 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 191 Value ($000) $141 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 181 Value ($000) $133 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 181 Value ($000) $126 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 181 Value ($000) $105 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 181 Value ($000) $84 Avg Close $171.20 Range $103.11 - $189.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533	$173	$334.11	$318.22 - $367.76
Q3 2025	709	$245	$351.39	$326.07 - $378.76
Q2 2025	701	$241	$344.50	$306.78 - $363.13
Q1 2025	483	$169	$348.12	$324.55 - $366.73
Q4 2024	438	$149	$369.58	$334.12 - $396.88
Q3 2024	407	$155	$344.92	$288.64 - $381.15
Q2 2024	407	$120	$305.10	$278.52 - $341.32
Q1 2024	407	$138	$313.46	$287.02 - $343.19
Q4 2023	392	$122	$264.03	$227.58 - $308.78
Q3 2023	392	$100	$262.23	$244.13 - $277.70
Q2 2023	392	$104	$230.06	$214.92 - $260.78
Q1 2023	409	$92	$222.97	$200.48 - $243.24
Q4 2022	409	$97	$224.77	$189.55 - $258.54
Q3 2022	449	$92	$229.70	$198.61 - $254.95
Q2 2022	449	$106	$248.17	$207.48 - $275.39
Q1 2022	431	$108	$266.51	$225.45 - $337.79
Q4 2021	391	$138	$311.25	$269.72 - $341.42
Q3 2021	573	$160	$281.41	$259.01 - $298.78
Q2 2021	573	$156	$262.94	$234.59 - $280.98
Q1 2021	191	$141	$228.11	$209.08 - $245.46
Q4 2020	181	$133	$226.70	$211.38 - $241.22
Q3 2020	181	$126	$208.25	$181.50 - $231.01
Q2 2020	181	$105	$171.57	$130.54 - $191.62
Q1 2020	181	$84	$171.20	$103.11 - $189.60