SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19 Value ($000) $5 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 17 Value ($000) $4 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 21 Value ($000) $5 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 24 Value ($000) $5 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 22 Value ($000) $5 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 18 Value ($000) $4 Avg Close $266.51 Range $225.45 - $337.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19	$5	$230.06	$214.92 - $260.78
Q1 2023	17	$4	$222.97	$200.48 - $243.24
Q4 2022	21	$5	$224.77	$189.55 - $258.54
Q3 2022	24	$5	$229.70	$198.61 - $254.95
Q2 2022	22	$5	$248.17	$207.48 - $275.39
Q1 2022	18	$4	$266.51	$225.45 - $337.79