SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 568 Value ($000) $197 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 2,500 Value ($000) $780 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 2,500 Value ($000) $638 Avg Close $262.23 Range $244.13 - $277.70

Q4 2021

Shares 10,000 Value ($000) $3,522 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 6,500 Value ($000) $1,818 Avg Close $281.41 Range $259.01 - $298.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	568	$197	$313.46	$287.02 - $343.19
Q4 2023	2,500	$780	$264.03	$227.58 - $308.78
Q3 2023	2,500	$638	$262.23	$244.13 - $277.70
Q4 2021	10,000	$3,522	$311.25	$269.72 - $341.42
Q3 2021	6,500	$1,818	$281.41	$259.01 - $298.78