SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,143 Value ($000) $1,342 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,143 Value ($000) $1,435 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,143 Value ($000) $1,423 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 4,118 Value ($000) $1,438 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,118 Value ($000) $1,400 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 4,118 Value ($000) $1,572 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 4,118 Value ($000) $1,229 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 4,118 Value ($000) $1,430 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 8,236 Value ($000) $2,569 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 4,118 Value ($000) $1,050 Avg Close $262.23 Range $244.13 - $277.70

Q3 2020

Shares 1,356 Value ($000) $944 Avg Close $208.25 Range $181.50 - $231.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,143	$1,342	$334.11	$318.22 - $367.76
Q3 2025	4,143	$1,435	$351.39	$326.07 - $378.76
Q2 2025	4,143	$1,423	$344.50	$306.78 - $363.13
Q1 2025	4,118	$1,438	$348.12	$324.55 - $366.73
Q4 2024	4,118	$1,400	$369.58	$334.12 - $396.88
Q3 2024	4,118	$1,572	$344.92	$288.64 - $381.15
Q2 2024	4,118	$1,229	$305.10	$278.52 - $341.32
Q1 2024	4,118	$1,430	$313.46	$287.02 - $343.19
Q4 2023	8,236	$2,569	$264.03	$227.58 - $308.78
Q3 2023	4,118	$1,050	$262.23	$244.13 - $277.70
Q3 2020	1,356	$944	$208.25	$181.50 - $231.01