SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,951 Value ($000) $1,343 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,556 Value ($000) $2,121 Avg Close $344.92 Range $288.64 - $381.15

Q2 2022

Shares 1,310 Value ($000) $293 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 2,775 Value ($000) $693 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,300 Value ($000) $458 Avg Close $311.25 Range $269.72 - $341.42

Q2 2021

Shares 1,213 Value ($000) $330 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 349 Value ($000) $258 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 343 Value ($000) $252 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,951	$1,343	$369.58	$334.12 - $396.88
Q3 2024	5,556	$2,121	$344.92	$288.64 - $381.15
Q2 2022	1,310	$293	$248.17	$207.48 - $275.39
Q1 2022	2,775	$693	$266.51	$225.45 - $337.79
Q4 2021	1,300	$458	$311.25	$269.72 - $341.42
Q2 2021	1,213	$330	$262.94	$234.59 - $280.98
Q1 2021	349	$258	$228.11	$209.08 - $245.46
Q4 2020	343	$252	$226.70	$211.38 - $241.22