SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,176 Value ($000) $294 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,251 Value ($000) $441 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,251 Value ($000) $350 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,251 Value ($000) $341 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 429 Value ($000) $315 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 485 Value ($000) $338 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 585 Value ($000) $338 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 593 Value ($000) $272 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 593 Value ($000) $346 Avg Close $180.64 Range $168.69 - $188.67