SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 815 Value ($000) $281 Avg Close $348.12 Range $324.55 - $366.73

Q4 2023

Shares 838 Value ($000) $261 Avg Close $264.03 Range $227.58 - $308.78

Q2 2022

Shares 1,187 Value ($000) $266 Avg Close $248.17 Range $207.48 - $275.39

Q4 2021

Shares 1,089 Value ($000) $384 Avg Close $311.25 Range $269.72 - $341.42

Q2 2021

Shares 888 Value ($000) $242 Avg Close $262.94 Range $234.59 - $280.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	815	$281	$348.12	$324.55 - $366.73
Q4 2023	838	$261	$264.03	$227.58 - $308.78
Q2 2022	1,187	$266	$248.17	$207.48 - $275.39
Q4 2021	1,089	$384	$311.25	$269.72 - $341.42
Q2 2021	888	$242	$262.94	$234.59 - $280.98