SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 85,054 Value ($000) $32,463 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 240,578 Value ($000) $71,796 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 284,586 Value ($000) $98,845 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 98,138 Value ($000) $30,609 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	85,054	$32,463	$344.92	$288.64 - $381.15
Q2 2024	240,578	$71,796	$305.10	$278.52 - $341.32
Q1 2024	284,586	$98,845	$313.46	$287.02 - $343.19
Q4 2023	98,138	$30,609	$264.03	$227.58 - $308.78