SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,675 Value ($000) $3,322 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 804 Value ($000) $281 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 8,523 Value ($000) $2,897 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 7,154 Value ($000) $2,730 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 930 Value ($000) $278 Avg Close $305.10 Range $278.52 - $341.32
Q4 2023
Shares 1,054 Value ($000) $329 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,564 Value ($000) $654 Avg Close $262.23 Range $244.13 - $277.70
Q2 2022
Shares 3,120 Value ($000) $699 Avg Close $248.17 Range $207.48 - $275.39
Q2 2021
Shares 5,284 Value ($000) $1,440 Avg Close $262.94 Range $234.59 - $280.98