SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,959 Value ($000) $15,216 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 842 Value ($000) $292 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 3,525 Value ($000) $1,210 Avg Close $344.50 Range $306.78 - $363.13
Q4 2024
Shares 31,830 Value ($000) $10,820 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 11,588 Value ($000) $4,423 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 6,029 Value ($000) $1,799 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 24,604 Value ($000) $8,546 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 12,771 Value ($000) $3,983 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 28,560 Value ($000) $7,284 Avg Close $262.23 Range $244.13 - $277.70
Q1 2023
Shares 35,383 Value ($000) $7,953 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 28,838 Value ($000) $6,844 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 34,504 Value ($000) $7,065 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,982 Value ($000) $443 Avg Close $248.17 Range $207.48 - $275.39
Q2 2021
Shares 1,944 Value ($000) $529 Avg Close $262.94 Range $234.59 - $280.98
Q3 2020
Shares 1,593 Value ($000) $1,110 Avg Close $208.25 Range $181.50 - $231.01