SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959 Value ($000) $311 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,016 Value ($000) $352 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,076 Value ($000) $369 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 882 Value ($000) $308 Avg Close $348.12 Range $324.55 - $366.73

Q3 2020

Shares 24 Value ($000) $17 Avg Close $208.25 Range $181.50 - $231.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959	$311	$334.11	$318.22 - $367.76
Q3 2025	1,016	$352	$351.39	$326.07 - $378.76
Q2 2025	1,076	$369	$344.50	$306.78 - $363.13
Q1 2025	882	$308	$348.12	$324.55 - $366.73
Q3 2020	24	$17	$208.25	$181.50 - $231.01