SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954 Value ($000) $309 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,715 Value ($000) $594 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 7,891 Value ($000) $2,709 Avg Close $344.50 Range $306.78 - $363.13

Q4 2022

Shares 5,472 Value ($000) $1,299 Avg Close $224.77 Range $189.55 - $258.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954	$309	$334.11	$318.22 - $367.76
Q3 2025	1,715	$594	$351.39	$326.07 - $378.76
Q2 2025	7,891	$2,709	$344.50	$306.78 - $363.13
Q4 2022	5,472	$1,299	$224.77	$189.55 - $258.54