SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $106 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 300 Value ($000) $104 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 3,365 Value ($000) $1,155 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 3,365 Value ($000) $1,175 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,855 Value ($000) $971 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,855 Value ($000) $1,090 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,855 Value ($000) $852 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 2,850 Value ($000) $990 Avg Close $313.46 Range $287.02 - $343.19
Q2 2022
Shares 132 Value ($000) $32 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 75 Value ($000) $19 Avg Close $266.51 Range $225.45 - $337.79