SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,800 Value ($000) $873 Avg Close $264.03 Range $227.58 - $308.78

Q1 2022

Shares 1,940 Value ($000) $484 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 2,582 Value ($000) $909 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,965 Value ($000) $550 Avg Close $281.41 Range $259.01 - $298.78

Q4 2020

Shares 300 Value ($000) $220 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,800	$873	$264.03	$227.58 - $308.78
Q1 2022	1,940	$484	$266.51	$225.45 - $337.79
Q4 2021	2,582	$909	$311.25	$269.72 - $341.42
Q3 2021	1,965	$550	$281.41	$259.01 - $298.78
Q4 2020	300	$220	$226.70	$211.38 - $241.22