SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,495 Value ($000) $1,456 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,157 Value ($000) $1,414 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,290 Value ($000) $1,473 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 4,291 Value ($000) $1,498 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,157 Value ($000) $1,414 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 4,130 Value ($000) $1,577 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 4,683 Value ($000) $1,398 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 5,671 Value ($000) $1,970 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 6,875 Value ($000) $2,144 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 6,956 Value ($000) $1,774 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 7,349 Value ($000) $1,951 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 7,216 Value ($000) $1,622 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 6,781 Value ($000) $1,609 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 4,044 Value ($000) $828 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,038 Value ($000) $904 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 3,999 Value ($000) $998 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 3,992 Value ($000) $1,406 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,051 Value ($000) $1,133 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 4,010 Value ($000) $1,167 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,350 Value ($000) $996 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,338 Value ($000) $983 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,495	$1,456	$334.11	$318.22 - $367.76
Q3 2025	4,157	$1,414	$351.39	$326.07 - $378.76
Q2 2025	4,290	$1,473	$344.50	$306.78 - $363.13
Q1 2025	4,291	$1,498	$348.12	$324.55 - $366.73
Q4 2024	4,157	$1,414	$369.58	$334.12 - $396.88
Q3 2024	4,130	$1,577	$344.92	$288.64 - $381.15
Q2 2024	4,683	$1,398	$305.10	$278.52 - $341.32
Q1 2024	5,671	$1,970	$313.46	$287.02 - $343.19
Q4 2023	6,875	$2,144	$264.03	$227.58 - $308.78
Q3 2023	6,956	$1,774	$262.23	$244.13 - $277.70
Q2 2023	7,349	$1,951	$230.06	$214.92 - $260.78
Q1 2023	7,216	$1,622	$222.97	$200.48 - $243.24
Q4 2022	6,781	$1,609	$224.77	$189.55 - $258.54
Q3 2022	4,044	$828	$229.70	$198.61 - $254.95
Q2 2022	4,038	$904	$248.17	$207.48 - $275.39
Q1 2022	3,999	$998	$266.51	$225.45 - $337.79
Q4 2021	3,992	$1,406	$311.25	$269.72 - $341.42
Q3 2021	4,051	$1,133	$281.41	$259.01 - $298.78
Q2 2021	4,010	$1,167	$262.94	$234.59 - $280.98
Q1 2021	1,350	$996	$228.11	$209.08 - $245.46
Q4 2020	1,338	$983	$226.70	$211.38 - $241.22