SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,013 Value ($000) $316 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,066 Value ($000) $272 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 966 Value ($000) $256 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,066 Value ($000) $240 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 990 Value ($000) $235 Avg Close $224.77 Range $189.55 - $258.54
Q2 2022
Shares 905 Value ($000) $203 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 857 Value ($000) $214 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 942 Value ($000) $332 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 852 Value ($000) $238 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 854 Value ($000) $233 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 276 Value ($000) $204 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 277 Value ($000) $204 Avg Close $226.70 Range $211.38 - $241.22