SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487 Value ($000) $482 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,607 Value ($000) $556 Avg Close $351.39 Range $326.07 - $378.76

Q1 2021

Shares 483 Value ($000) $356 Avg Close $228.11 Range $209.08 - $245.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487	$482	$334.11	$318.22 - $367.76
Q3 2025	1,607	$556	$351.39	$326.07 - $378.76
Q1 2021	483	$356	$228.11	$209.08 - $245.46