SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 862 Value ($000) $215 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 860 Value ($000) $303 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 859 Value ($000) $240 Avg Close $281.41 Range $259.01 - $298.78

Q1 2021

Shares 408 Value ($000) $301 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 409 Value ($000) $300 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	862	$215	$266.51	$225.45 - $337.79
Q4 2021	860	$303	$311.25	$269.72 - $341.42
Q3 2021	859	$240	$281.41	$259.01 - $298.78
Q1 2021	408	$301	$228.11	$209.08 - $245.46
Q4 2020	409	$300	$226.70	$211.38 - $241.22