SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,386 Value ($000) $2,393 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 7,626 Value ($000) $2,641 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 5,717 Value ($000) $1,944 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 5,692 Value ($000) $1,898 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 5,303 Value ($000) $1,803 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 5,390 Value ($000) $2,043 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 6,185 Value ($000) $2,015 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 5,578 Value ($000) $1,937 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 6,471 Value ($000) $1,925 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 6,660 Value ($000) $1,583 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 6,625 Value ($000) $1,808 Avg Close $230.06 Range $214.92 - $260.78
Q4 2022
Shares 3,264 Value ($000) $770 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 3,484 Value ($000) $724 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 3,359 Value ($000) $796 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 3,297 Value ($000) $870 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,688 Value ($000) $802 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,527 Value ($000) $738 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,638 Value ($000) $719 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 883 Value ($000) $652 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 872 Value ($000) $641 Avg Close $226.70 Range $211.38 - $241.22
Q1 2020
Shares 2,998 Value ($000) $1,378 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 2,234 Value ($000) $1,304 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 2,248 Value ($000) $1,236 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 2,476 Value ($000) $1,135 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 2,773 Value ($000) $1,194 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 5,154 Value ($000) $2,028 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 3,512 Value ($000) $1,599 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 3,412 Value ($000) $1,391 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 2,675 Value ($000) $1,049 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 2,403 Value ($000) $985 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 2,260 Value ($000) $809 Avg Close $106.50 Range $101.20 - $112.76