SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,006 Value ($000) $2,080 Avg Close $351.39 Range $326.07 - $378.76

Q4 2023

Shares 2,723 Value ($000) $849 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 2,830 Value ($000) $722 Avg Close $262.23 Range $244.13 - $277.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,006	$2,080	$351.39	$326.07 - $378.76
Q4 2023	2,723	$849	$264.03	$227.58 - $308.78
Q3 2023	2,830	$722	$262.23	$244.13 - $277.70