SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,412 Value ($000) $1,106 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 3,412 Value ($000) $1,181 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,084 Value ($000) $1,059 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,083 Value ($000) $1,076 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 3,083 Value ($000) $1,048 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,083 Value ($000) $1,177 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,060 Value ($000) $913 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,919 Value ($000) $1,014 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 2,919 Value ($000) $910 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 2,919 Value ($000) $744 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 2,919 Value ($000) $775 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 2,919 Value ($000) $656 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 2,919 Value ($000) $693 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 2,928 Value ($000) $600 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 2,928 Value ($000) $656 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 2,919 Value ($000) $729 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 7,812 Value ($000) $2,751 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 7,812 Value ($000) $2,185 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 12,705 Value ($000) $3,698 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 973 Value ($000) $718 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 973 Value ($000) $715 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,412	$1,106	$334.11	$318.22 - $367.76
Q3 2025	3,412	$1,181	$351.39	$326.07 - $378.76
Q2 2025	3,084	$1,059	$344.50	$306.78 - $363.13
Q1 2025	3,083	$1,076	$348.12	$324.55 - $366.73
Q4 2024	3,083	$1,048	$369.58	$334.12 - $396.88
Q3 2024	3,083	$1,177	$344.92	$288.64 - $381.15
Q2 2024	3,060	$913	$305.10	$278.52 - $341.32
Q1 2024	2,919	$1,014	$313.46	$287.02 - $343.19
Q4 2023	2,919	$910	$264.03	$227.58 - $308.78
Q3 2023	2,919	$744	$262.23	$244.13 - $277.70
Q2 2023	2,919	$775	$230.06	$214.92 - $260.78
Q1 2023	2,919	$656	$222.97	$200.48 - $243.24
Q4 2022	2,919	$693	$224.77	$189.55 - $258.54
Q3 2022	2,928	$600	$229.70	$198.61 - $254.95
Q2 2022	2,928	$656	$248.17	$207.48 - $275.39
Q1 2022	2,919	$729	$266.51	$225.45 - $337.79
Q4 2021	7,812	$2,751	$311.25	$269.72 - $341.42
Q3 2021	7,812	$2,185	$281.41	$259.01 - $298.78
Q2 2021	12,705	$3,698	$262.94	$234.59 - $280.98
Q1 2021	973	$718	$228.11	$209.08 - $245.46
Q4 2020	973	$715	$226.70	$211.38 - $241.22