SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Curran Financial Partners, LLC's Holding History (CIK: 0001843867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,293 Value ($000) $3,011 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 8,662 Value ($000) $2,999 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 8,745 Value ($000) $3,003 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,745 Value ($000) $3,054 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 8,745 Value ($000) $2,973 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,761 Value ($000) $3,344 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 8,864 Value ($000) $2,645 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 9,108 Value ($000) $3,163 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 9,108 Value ($000) $2,742 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 13,600 Value ($000) $3,469 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 13,745 Value ($000) $3,650 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 14,418 Value ($000) $3,241 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 14,541 Value ($000) $3,451 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 14,800 Value ($000) $3,030 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 15,567 Value ($000) $3,486 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 15,652 Value ($000) $3,907 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 3,417 Value ($000) $1,203 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,417 Value ($000) $956 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,417 Value ($000) $931 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,139 Value ($000) $841 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,139 Value ($000) $837 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,293	$3,011	$334.11	$318.22 - $367.76
Q3 2025	8,662	$2,999	$351.39	$326.07 - $378.76
Q2 2025	8,745	$3,003	$344.50	$306.78 - $363.13
Q1 2025	8,745	$3,054	$348.12	$324.55 - $366.73
Q4 2024	8,745	$2,973	$369.58	$334.12 - $396.88
Q3 2024	8,761	$3,344	$344.92	$288.64 - $381.15
Q2 2024	8,864	$2,645	$305.10	$278.52 - $341.32
Q1 2024	9,108	$3,163	$313.46	$287.02 - $343.19
Q4 2023	9,108	$2,742	$264.03	$227.58 - $308.78
Q3 2023	13,600	$3,469	$262.23	$244.13 - $277.70
Q2 2023	13,745	$3,650	$230.06	$214.92 - $260.78
Q1 2023	14,418	$3,241	$222.97	$200.48 - $243.24
Q4 2022	14,541	$3,451	$224.77	$189.55 - $258.54
Q3 2022	14,800	$3,030	$229.70	$198.61 - $254.95
Q2 2022	15,567	$3,486	$248.17	$207.48 - $275.39
Q1 2022	15,652	$3,907	$266.51	$225.45 - $337.79
Q4 2021	3,417	$1,203	$311.25	$269.72 - $341.42
Q3 2021	3,417	$956	$281.41	$259.01 - $298.78
Q2 2021	3,417	$931	$262.94	$234.59 - $280.98
Q1 2021	1,139	$841	$228.11	$209.08 - $245.46
Q4 2020	1,139	$837	$226.70	$211.38 - $241.22