SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $2,370 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 7,158 Value ($000) $2,391 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 7,168 Value ($000) $2 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 7,246 Value ($000) $3 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 7,405 Value ($000) $3 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 7,517 Value ($000) $3 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 7,638 Value ($000) $2 Avg Close $305.10 Range $278.52 - $341.32
Q2 2023
Shares 8,197 Value ($000) $2 Avg Close $230.06 Range $214.92 - $260.78
Q2 2022
Shares 8,729 Value ($000) $1,955 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,246,830 Value ($000) $9 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 8,981 Value ($000) $2,573 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 9,561 Value ($000) $2,674 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 4,623 Value ($000) $1,260 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 3,273 Value ($000) $2,405 Avg Close $226.70 Range $211.38 - $241.22