SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $249 Avg Close $334.11 Range $318.22 - $367.76
Q2 2025
Shares 655 Value ($000) $230 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 655 Value ($000) $229 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 655 Value ($000) $223 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 785 Value ($000) $300 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 785 Value ($000) $234 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 785 Value ($000) $273 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 820 Value ($000) $256 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 826 Value ($000) $211 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 832 Value ($000) $221 Avg Close $230.06 Range $214.92 - $260.78
Q4 2022
Shares 844 Value ($000) $200 Avg Close $224.77 Range $189.55 - $258.54
Q4 2021
Shares 736 Value ($000) $259 Avg Close $311.25 Range $269.72 - $341.42